Finning International - Preço Das Ações

Preço Chg Dia Ano Data
Komatsu 4,724.00 42.00 0.90% 35.13% 2024-05-21
AutoCanada 21.01 -0.05 -0.24% 21.16% 2024-05-17
AerCap 91.74 0.26 0.28% 56.45% 2024-05-20
Applied Industrial Technologies 200.99 4.00 2.03% 55.47% 2024-05-20
Air Lease 48.93 -0.34 -0.69% 25.62% 2024-05-20
Alstom 18.19 0.11 0.58% -33.85% 2024-05-20
Aecon 16.68 -0.19 -1.13% 24.85% 2024-05-17
ATS Automation Tooling Systems 47.51 0.45 0.96% -22.66% 2024-05-17
Beacon Roofing Supply 98.17 2.08 2.16% 49.92% 2024-05-20
Caterpillar 362.59 6.75 1.90% 69.23% 2024-05-20
Deere & Company 391.49 -5.76 -1.45% 8.60% 2024-05-20
NOW 13.96 0.34 2.50% 46.95% 2024-05-20
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
Finning International 44.06 0.29 0.66% 18.82% 2024-05-17
GATX 139.06 1.82 1.33% 21.44% 2024-05-20
H&E Equipment Services 48.57 -0.40 -0.82% 26.85% 2024-05-20
IMI 1,901.00 24.00 1.28% 14.66% 2024-05-20
MRC Global 13.64 0.16 1.19% 49.07% 2024-05-20
MSC Industrial Direct 92.53 1.38 1.51% -1.53% 2024-05-20
Methanex 72.98 -0.02 -0.03% 27.17% 2024-05-17
Ritchie Bros Auctioneers 102.10 -0.09 -0.09% 39.42% 2024-05-17
Russel Metals 38.93 -0.59 -1.49% 8.32% 2024-05-17
Rush Enterprises 45.61 -0.35 -0.76% 29.84% 2024-05-20
SNC Lavalin 52.01 -0.85 -1.61% 54.56% 2024-05-17
Stantec 108.56 -0.57 -0.52% 37.73% 2024-05-17
Seven 38.89 0.33 0.86% 60.57% 2024-05-21
Terex 61.95 0.79 1.29% 27.55% 2024-05-20
Toromont Industries 123.22 -0.27 -0.22% 11.08% 2024-05-17
United Rentals 701.18 15.46 2.25% 103.45% 2024-05-20
Wesco International 187.63 2.58 1.39% 39.80% 2024-05-20
Wajax 26.11 -0.15 -0.57% 14.77% 2024-05-17
Watsco 483.00 5.38 1.13% 47.43% 2024-05-20
WSP Global 207.76 1.72 0.83% 19.71% 2024-05-17

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17